Booking Holdings - Cena Akcji

Kurs Chg Zmiana Rok Data
Cteh 0.07 0 0% -63.33% 2024-05-07
Rakuten 794.60 -3.00 -0.38% 18.42% 2024-05-08
Tencent Holdings 361.40 -4.40 -1.20% 10.05% 2024-05-08
teno Holdings 447.00 -4.00 -0.89% -42.55% 2024-05-08
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Airbnb 161.82 -0.26 -0.16% 28.78% 2024-05-07
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Amadeus IT 61.08 1.48 2.48% -4.05% 2024-05-08
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Angie's List 2.68 0.13 5.10% 4.69% 2024-05-07
American Express 235.52 1.22 0.52% 53.89% 2024-05-07
Baidu 110.66 -2.62 -2.31% -9.66% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 130.82 0.33 0.25% 4.02% 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
Expedia 112.87 -3.10 -2.67% 22.05% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
Hilton Worldwide 199.69 -0.33 -0.16% 37.20% 2024-05-07
Intercontinental Hotels 7,962.00 60.00 0.76% 44.97% 2024-05-08
Light & Wonder 146.68 5.17 3.65% 61.18% 2024-05-08
Lyft 16.91 -0.61 -3.48% 98.01% 2024-05-07
Marriott International 236.02 0.49 0.21% 32.63% 2024-05-07
Match 32.09 -0.16 -0.48% -1.20% 2024-05-07
Netflix 603.95 6.98 1.17% 82.35% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Peloton Interactive 4.00 0.46 12.85% -50.62% 2024-05-07
Sabre 2.68 0.03 0.94% -28.09% 2024-05-07
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Snap 16.84 0.59 3.63% 100.00% 2024-05-07
Spotify 299.48 3.41 1.15% 107.21% 2024-05-06
TripAdvisor 25.83 0.33 1.27% 59.91% 2024-05-07
Take Two Interactive Software 148.34 -0.11 -0.07% 18.02% 2024-05-07
Uber 70.45 -0.98 -1.37% 81.43% 2024-05-07
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 41.06 0.58 1.43% 46.49% 2024-05-07

Kurs Zmiana Rok Data
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US500 5177 6.96 0.13% 25.68% 2024-05-08
US100 18058 -2.12 -0.01% 36.79% 2024-05-08